Lido Staked ETH 価格 | Lido Staked ETH 相場、市場価値、イベント - Lido Staked ETH 価格データの概要

X
ETF
オンチェーン
ニュース
市場

stETH（Lido Staked ETH)

$1,805.64(0.42%)

リキッドステーキングデリバティブEth2ステーキング

契約

0xae7ab96520de3a18e5e111b5eaab095312d7fe84

過去最高$5,973.542021-04-06

過去最低$0.002021-01-13

ヴェブサイト

もっと

供給データ

循環供給$9,177,860.97 stETH
総供給量$9,177,861.00 stETH
最大供給量$4,880,255.00 stETH

時価総額データ

流通供給時価総額$16,571,912,874.26 stETH
総供給時価総額$16,571,912,936.04 stETH
完全希薄化時価総額$8,811,983,638.20 stETH

グラフ

イベントトークンの配布トップホルダーチームニュース残高変動 Twitter

Txn hash	から	に	トークン	金額	USD
2分前 0x4218fd585ec9926e746f4217c7b915ea42b30d550af695182d710203492b4889	0xefa3fa8e85d2b3cfdb250cdea156c2c6c90628f5 Copy Address	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	<0.01	$1.81
2分前 0xb473b9a204ca6843b681c15703f7e8342e6481829eadce3897c7407416177e9a	0x0000000000000000000000000000000000000000 Copy Address Null	0x1a7f686992b73d55738b9c4b86fbf9c12113309d Copy Address	stETH	<0.01	$0.09
2分前 0x4218fd585ec9926e746f4217c7b915ea42b30d550af695182d710203492b4889	0x0000000000000000000000000000000000000000 Copy Address Null	0xefa3fa8e85d2b3cfdb250cdea156c2c6c90628f5 Copy Address	stETH	<0.01	$1.81
2分前 0xc57c8ce5edb1c8198f8faf00685f69d06378b5e5fe5cd1d5cbb8169bf0da3e53	0x0000000000000000000000000000000000000000 Copy Address Null	0x070abb5d207b69d6c76c54c4a546e4a5310a2f63 Copy Address	stETH	<0.01	$0.02
2分前 0x5793f19a22cc831847f9c907a5adf7f8fe078cb34c9a552b86cfd06c52559fde	0x0000000000000000000000000000000000000000 Copy Address Null	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	<0.01	$2.45
4分前 0x02e3758397bd870a28125afb97d4ba93ee1ec01786a3366ed99ad4556b62743e	0x984fda59f7215a7390e5ca1767cbf79ea373220d Copy Address	0x93c4b944d05dfe6df7645a86cd2206016c51564d Copy Address	stETH	<0.01	$0.18
5分前 0x3cd83736f9807c23757455139ad945c01c9dbd59e19949705d24f28ef355495a	0xfe08d40eee53d64936d3128838867c867602665c Copy Address	0x94f81d077a415470a8c3cd331e912f4c32ccf8e7 Copy Address	stETH	200.00	$360,938.41
12分前 0x2bc87579903c0d59e68555e6f4a085f86a4f1eed9cffab457dc63839eda060cb	0x74de5d4fcbf63e00296fd95d33236b9794016631 Copy Address	0x6e984769b01a54e5afdb9c6f836238048c08ec8e Copy Address	stETH	<0.01	<$0.01
12分前 0x2bc87579903c0d59e68555e6f4a085f86a4f1eed9cffab457dc63839eda060cb	0x6e984769b01a54e5afdb9c6f836238048c08ec8e Copy Address	0x74de5d4fcbf63e00296fd95d33236b9794016631 Copy Address	stETH	0.01	$11.16
12分前 0x2bc87579903c0d59e68555e6f4a085f86a4f1eed9cffab457dc63839eda060cb	0x74de5d4fcbf63e00296fd95d33236b9794016631 Copy Address	0x51c72848c68a965f66fa7a88855f9f7784502a7f Copy Address Wintermute：Market Maker	stETH	0.01	$11.16
13分前 0x326ff84a53a2cf2a77c4145357b66e5d914b1bfe22b9beaee1b636eebea1a4ac	0x0000000000000000000000000000000000000000 Copy Address Null	0x3a545b26273c4963466ee5e3532b865eeabe537a Copy Address	stETH	1.70	$3,059.65
13分前 0x48448b9eb4a74c67452f76795c28a179c1f1a943f388fd971bf2fd2dcd2f37d9	0x0000000000000000000000000000000000000000 Copy Address Null	0x984fda59f7215a7390e5ca1767cbf79ea373220d Copy Address	stETH	<0.01	$0.36
20分前 0x8b183ad8b3ba6801c8ca425c4a2282102384318acb54d385a61edf6be34615b4	0x000010036c0190e009a000d0fc3541100a07380a Copy Address	0xdc24316b9ae028f1497c275eb9192a3ea0f67022 Copy Address Curve.fi	stETH	0.26	$469.38
20分前 0x8b183ad8b3ba6801c8ca425c4a2282102384318acb54d385a61edf6be34615b4	0x4dea23640944f108709f58f34fe5a12136c5ff0f Copy Address	0x000010036c0190e009a000d0fc3541100a07380a Copy Address	stETH	0.26	$469.38
22分前 0x878d9539174a66cfbe02674a2666cabba4687432221ea4968b61456e546c6a2a	0xefa3fa8e85d2b3cfdb250cdea156c2c6c90628f5 Copy Address	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	0.12	$216.78
22分前 0x878d9539174a66cfbe02674a2666cabba4687432221ea4968b61456e546c6a2a	0x0000000000000000000000000000000000000000 Copy Address Null	0xefa3fa8e85d2b3cfdb250cdea156c2c6c90628f5 Copy Address	stETH	0.12	$216.78
23分前 0x24261af7a5ea851aa1c3235aae69b9f6456346db68029d19e121480dfe388be1	0x1aafef8741dff075b594eb6b613c6051d09da0e6 Copy Address	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	4.04	$7,272.70
24分前 0xe93374faef9420a1ca9e5bca6e749b6324c7a72283e9c5c4a14e43ab2dbd0271	0x0000000000000000000000000000000000000000 Copy Address Null	0xa2ec52b697856877477f180ede6aaff78dd3add5 Copy Address	stETH	0.01	$19.52
25分前 0x8cadd58eea44ba3c26c5656801d7cd5c5e2eab445f7e7b9cbd73dcc0d1128856	0x0000000000000000000000000000000000000000 Copy Address Null	0x1aafef8741dff075b594eb6b613c6051d09da0e6 Copy Address	stETH	4.04	$7,272.70
27分前 0x9a7f889b6624ea68ca0eaad0416ed859288900cf3856d5017bcb6deccbce89a3	0x0000000000000000000000000000000000000000 Copy Address Null	0xf0cc12a34cadf423c2f0fe46c1c27c5bc12c9c05 Copy Address	stETH	<0.01	$0.72
27分前 0x20755d326f9b0ee3ef10455353f8dd008af5da7eaa92f3bdd624c7511e52a1ab	0x4bf46983da6e3de218bb35664455ae55da53b4d0 Copy Address	0x4028daac072e492d34a3afdbef0ba7e35d8b55c4 Copy Address	stETH	2.07	$3,726.17
27分前 0x818a79c9a8066a85eae73e320e486380285da178dd39bf743593eac4f0cdef8a	0x4028daac072e492d34a3afdbef0ba7e35d8b55c4 Copy Address	0x22a956c4755d8c4294b358dc346e74250e175622 Copy Address	stETH	1.89	$3,399.51
27分前 0x818a79c9a8066a85eae73e320e486380285da178dd39bf743593eac4f0cdef8a	0x22a956c4755d8c4294b358dc346e74250e175622 Copy Address	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	1.89	$3,399.51
28分前 0x99dc52454954660b025d351e2bd054fbe933e32cfb1b3dd6cb574cc9dce31934	0x0000000000000000000000000000000000000000 Copy Address Null	0x39e6dfb681d93688090f732168f1235d11f34bdd Copy Address	stETH	7.99	$14,394.39
31分前 0x7c8571dee7bb50b1a20f5178b100d759891f02659fb250670989e6f0229fea36	0x116d4b3133fbcba0117aa964328aaf202ed2da1a Copy Address	0x5418226af9c8d5d287a78fbbbcd337b86ec07d61 Copy Address	stETH	0.35	$626.31
31分前 0x7c8571dee7bb50b1a20f5178b100d759891f02659fb250670989e6f0229fea36	0x5418226af9c8d5d287a78fbbbcd337b86ec07d61 Copy Address	0x85b78aca6deae198fbf201c82daf6ca21942acc6 Copy Address	stETH	0.35	$626.31
33分前 0xa0fbb804d3249166707ab0cf0a029fb20a428d0db9d873158d0cc4ae4106b970	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	0.01	$18.82
33分前 0xbeca0c6791279f08a07cf5254aba861a2078106964fb224edd447f844cc9353d	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	0.01	$19.00
34分前 0x4839a309188a182cc36a283096d447879e5b5c651b94127d94870cf3150fd907	0x74de5d4fcbf63e00296fd95d33236b9794016631 Copy Address	0x4028daac072e492d34a3afdbef0ba7e35d8b55c4 Copy Address	stETH	<0.01	$1.86
34分前 0x4839a309188a182cc36a283096d447879e5b5c651b94127d94870cf3150fd907	0xcd5e3df77a26598bb4d251669380c0cfed38edd6 Copy Address	0x74de5d4fcbf63e00296fd95d33236b9794016631 Copy Address	stETH	<0.01	$1.86
34分前 0x4839a309188a182cc36a283096d447879e5b5c651b94127d94870cf3150fd907	0x74de5d4fcbf63e00296fd95d33236b9794016631 Copy Address	0xcd5e3df77a26598bb4d251669380c0cfed38edd6 Copy Address	stETH	<0.01	<$0.01
37分前 0x5f445c0d186836b438f552ed1375da30cd52cde71e620dd8c75de83da2071d46	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	0.01	$19.19
37分前 0xe8701483091a52cf15c323e3225a53d3edc30e9863e193fc6a366bbba441411b	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	0.01	$19.92
37分前 0xeb142abaa1611707938fc7213dfe6b692752de6f72fe429af65e9040c918714c	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	0.01	$14.49
37分前 0xbef693c55dde518c76112bc7dd61523df136d0b3455e07f0ff670320840020ad	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	0.01	$21.91
37分前 0x8ad7754c435f4752b8a0546950ec9b81d6f0c2c9f4fed8b44e9e8d15ddf0136b	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	0.01	$19.74
37分前 0x9ebb3b9ffd9cadf6643aaedb67ed54e497c832c0e7f53539d5886f0190337ba3	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	0.01	$20.82
約1時間前 0x20800bda4d28a3da84f8d2dd06ab9c786ab637291752c4fd3a095aa9ed9e87bc	0x0000000000000000000000000000000000000000 Copy Address Null	0xa5f85b7bb0e3ff419cf0c6a852accd49265c5e45 Copy Address	stETH	23.00	$41,479.23
約1時間前 0x630fdacad7600fd03dde8f5f13cbe497c1fa8e6ad571ff27a3c0b08d27914ed9	0x9642b23ed1e01df1092b92641051881a322f5d4e Copy Address	0x7d840d1a8e1dad27a6385257f39e7bef0342330c Copy Address	stETH	0.32	$573.59
約1時間前 0xeefdb5dbe6ffda82233ab3b40cf8fd9069236f9adc9d05e8c0161503c166b56f	0x8251321719179b7dc5680c5722741347756753ec Copy Address MEXC	0x9642b23ed1e01df1092b92641051881a322f5d4e Copy Address	stETH	0.57	$1,031.67
約1時間前 0x21f9f6460bda09a0432d71dbf23585392a3f927471430bc6e6947672471682b7	0x9008d19f58aabd9ed0d60971565aa8510560ab41 Copy Address CoW Protocol	0x938f8dba755d7d47cc951ffe46c2fe5c1b6c58b3 Copy Address	stETH	2.77	$5,004.13
約1時間前 0x21f9f6460bda09a0432d71dbf23585392a3f927471430bc6e6947672471682b7	0x51c72848c68a965f66fa7a88855f9f7784502a7f Copy Address Wintermute：Market Maker	0x9008d19f58aabd9ed0d60971565aa8510560ab41 Copy Address CoW Protocol	stETH	2.77	$5,004.13
約1時間前 0x18edcf518724e5167192f09fdb038d79c403751d54c3b57ed9a4095b6c0afc4a	0xa0569cdb19f5dea02fc659dcfebf3bfa721fb1fa Copy Address	0xf89d7b9c864f589bbf53a82105107622b35eaa40 Copy Address Bybit	stETH	1.02	$1,839.66
約1時間前 0x9ff91983247c60c540936833e159ef8f6ee1b710198187a2ef4f779a0bb80370	0x0000000000000000000000000000000000000000 Copy Address Null	0xefa3fa8e85d2b3cfdb250cdea156c2c6c90628f5 Copy Address	stETH	0.12	$217.21
約1時間前 0x9ff91983247c60c540936833e159ef8f6ee1b710198187a2ef4f779a0bb80370	0xefa3fa8e85d2b3cfdb250cdea156c2c6c90628f5 Copy Address	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	0.12	$217.21
約1時間前 0x4e07922e1303471a5190aeef3d33766b5f3ba3e88916873750d042ff3e7d23ef	0x85b78aca6deae198fbf201c82daf6ca21942acc6 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	400.00	$721,503.31
約1時間前 0x4e07922e1303471a5190aeef3d33766b5f3ba3e88916873750d042ff3e7d23ef	0x85b78aca6deae198fbf201c82daf6ca21942acc6 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	0.01	$14.69
約1時間前 0x4e617a84aadea47681f9df17d5a3211780d0a330bbb7b70bf4944afbf9e0c61d	0x9008d19f58aabd9ed0d60971565aa8510560ab41 Copy Address CoW Protocol	0x8df23ac9fc2f53754b08a5c1c4ec2af4d7cdbb31 Copy Address	stETH	1.74	$3,131.43
約1時間前 0x4e617a84aadea47681f9df17d5a3211780d0a330bbb7b70bf4944afbf9e0c61d	0x51c72848c68a965f66fa7a88855f9f7784502a7f Copy Address Wintermute：Market Maker	0x9008d19f58aabd9ed0d60971565aa8510560ab41 Copy Address CoW Protocol	stETH	1.74	$3,132.19
約1時間前 0x26d8c282ba73cb749541bd7cf98bdebc84ba65f594637b46e6d862dc7a6566c7	0x37fd97d1f33bf1b1da18f6a67a742359a56b8573 Copy Address	0x10100dcac00088044067a00d520a0f7900000770 Copy Address	stETH	3.00	$5,405.83