Lido Staked ETH 가격, Lido Staked ETH 시세, 시장 가치, 이벤트 - Lido Staked ETH 가격 데이터 개요

X
ETF
온체인
뉴스
시장

stETH（Lido Staked ETH)

$1,703.21(8.24%)

Eth2 스테이킹액체 스테이킹 파생상품

계약

0xae7ab96520de3a18e5e111b5eaab095312d7fe84

최고 기록$5,973.542021-04-06

최저 기록$0.002021-01-13

웹사이트

더

데이터 제공

순환 공급$9,251,690.97 stETH
총 공급량$9,251,691.00 stETH
최대 공급$4,880,255.00 stETH

시가 총액 데이터

순환 공급 시가 총액$15,757,572,569.89 stETH
총 공급 시가 총액$15,757,572,628.11 stETH
완전히 희석된 시가 총액$8,312,099,118.55 stETH

차트

이벤트 토큰 분배 최고 보유자 팀 소식 잔액 변동 Twitter

Txn hash	에서	에게	토큰	한도	USD
약 8시간 전 0x00912f7ae7375c3ce2e31dd6e325727a7a44951ba4141a3bf25ec13ee90d9c52	0x1ef8454c69c706ef17c4f9623e658122f1b36a71 Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	2.50	$4,064.41
약 8시간 전 0x4548244c1814269c1b3d76322767c5518c8eef50267dc7b5c81ce8fbe67b233f	0x0000000000000000000000000000000000000000 Copy Address Null	0xe565a3d77678c8879ee1275d5cf53e8f8821d23a Copy Address	stETH	4.90	$7,971.71
약 8시간 전 0x503243a175df73ecf762ae5b2fd30720949b0fa4a6992f712df3d5d55fc145d3	0x5f8215ee653cb7225c741c7aa8591468d1f158b8 Copy Address	0x91d40e4818f4d4c57b4578d9eca6afc92ac8debe Copy Address	stETH	22.09	$35,927.87
약 8시간 전 0x5ae7c41c264dd9fefd6aa09dfbed207c899d08785f2657f0dd2e1fda35b6ace1	0x7d3929adfb229518f94e2458609c40b9a67fb114 Copy Address	0xdd3d72c53ff982ff59853da71158bf1538b3ceee Copy Address	stETH	<0.01	$5.96
약 8시간 전 0x41da97eefab32e130094f077df4455b596ef0c04cbe8394805d52f6a209bdb50	0xa0d3707c569ff8c87fa923d3823ec5d81c98be78 Copy Address	0x4eb7f19d6efcace59eaed70220da5002709f9b71 Copy Address	stETH	<0.01	$8.13
약 8시간 전 0xa7291ddad7a851ee9a30f7b62dd87fd65eaf0bbc5a9689798044a19d723bc8d3	0xefa3fa8e85d2b3cfdb250cdea156c2c6c90628f5 Copy Address	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	0.13	$203.26
약 8시간 전 0xa7291ddad7a851ee9a30f7b62dd87fd65eaf0bbc5a9689798044a19d723bc8d3	0x0000000000000000000000000000000000000000 Copy Address Null	0xefa3fa8e85d2b3cfdb250cdea156c2c6c90628f5 Copy Address	stETH	0.13	$203.26
약 8시간 전 0x6df90a5064cbff3f66a1dcee8d83eb157af4a143709933e67a858b82cfbaef07	0x893fa8a2e255b33eb6b472ef7be89767375fd2cc Copy Address	0x7d3929adfb229518f94e2458609c40b9a67fb114 Copy Address	stETH	<0.01	$5.96
약 8시간 전 0xaf4fabac96c378821134c233fc132b1dcce1a9f969666f071ab4a52fcf53003c	0x704b2424eba621b5bbf93757bb0de151fb027a63 Copy Address	0x93c4b944d05dfe6df7645a86cd2206016c51564d Copy Address	stETH	<0.01	$0.04
약 8시간 전 0x9d4933ab3a5eba95dfcd1e6e021b0c70d6da18f9e866e3faf655c03508f75ee9	0x4eb7f19d6efcace59eaed70220da5002709f9b71 Copy Address	0xa0d3707c569ff8c87fa923d3823ec5d81c98be78 Copy Address	stETH	<0.01	$8.14
약 8시간 전 0x537d5fa5ee9fb0bd46416bdeacd774cd7a7850927521da846b783a5e4fbdc89e	0x0d0707963952f2fba59dd06f2b425ace40b492fe Copy Address Gate.io	0x5f8215ee653cb7225c741c7aa8591468d1f158b8 Copy Address	stETH	22.09	$35,942.45
약 8시간 전 0x604c2e9bf5ce7aaf5806c42435a1696b62b8718e428972b46c3ef44312435943	0x9e17e5e353c7ff21e3b6a8a2f782f3b46066815f Copy Address	0xda930d632c17719b7d1f75a8cb986b7417c7ba75 Copy Address OpenSea User	stETH	13.22	$21,510.33
약 8시간 전 0xceffe3ba124797e0331697f207ffe495072115ecc438eba5c87495400f3c20b7	0x0000000000000000000000000000000000000000 Copy Address Null	0xc68c4afb0fbdb51abafc850575e2a56d586495ce Copy Address	stETH	0.39	$637.84
약 8시간 전 0x123b8275d2c8985a3deb3137d8027b9a242db1cb1f3e229214f5cab824f5c6a7	0xd99cc66fec647e68294c6477b40fc7e0f6f618d0 Copy Address	0x4d72bff1beac69925f8bd12526a39baab069e5da Copy Address	stETH	0.13	$205.85
약 8시간 전 0x123b8275d2c8985a3deb3137d8027b9a242db1cb1f3e229214f5cab824f5c6a7	0x4d72bff1beac69925f8bd12526a39baab069e5da Copy Address	0x9a9edc3bf197bae32e1487cf9eabfbfd1ef21aa6 Copy Address	stETH	0.19	$316.27
약 8시간 전 0x249f34452c9614170ec13c868f1b7d24505ae19297ac50175b6e2432762d35f3	0x0000000000000000000000000000000000000000 Copy Address Null	0x9e17e5e353c7ff21e3b6a8a2f782f3b46066815f Copy Address	stETH	13.22	$21,510.18
약 8시간 전 0xe2425bac119456fcd607e320d7043e3d6c3cac1e7a7f49d407a7642cf9998c54	0x0000000000000000000000000000000000000000 Copy Address Null	0x4eb7f19d6efcace59eaed70220da5002709f9b71 Copy Address	stETH	<0.01	$8.14
약 8시간 전 0x9fd6d8cb060c6f0239fa497ce4d6b841d769186f3eef5fb45689efaf9716d66b	0xd4c8c58e8a69dd71249b4b29350a847d67e00caf Copy Address	0x889edc2edab5f40e902b864ad4d7ade8e412f9b1 Copy Address Lido	stETH	21.04	$34,208.54
약 8시간 전 0x7341109c5c4f79e812175b6e8a302d6504e01f61ee7c8f4de6f9305827d36660	0x45312ea0eff7e09c83cbe249fa1d7598c4c8cd4e Copy Address	0xdc24316b9ae028f1497c275eb9192a3ea0f67022 Copy Address Curve.fi	stETH	0.12	$195.13
약 8시간 전 0x7341109c5c4f79e812175b6e8a302d6504e01f61ee7c8f4de6f9305827d36660	0xcabfcebd15a1138e3ac80249f6807905d2c0973f Copy Address	0x45312ea0eff7e09c83cbe249fa1d7598c4c8cd4e Copy Address	stETH	0.12	$195.13
약 8시간 전 0xb02aba0d4452b99eebee9c9d2283e828103176e26e374d294fb4699d0d75937d	0x704377f719651c3ee6902ff3c9d5522e5054d429 Copy Address	0xcabfcebd15a1138e3ac80249f6807905d2c0973f Copy Address	stETH	0.12	$195.13
약 8시간 전 0x0f5de050fff4ae205798f8996d40b8fa4803de1ab539b9cd2e8ba315e88fd509	0x796d28cb95aace7b5fdf7bac418247300358eec2 Copy Address	0x93c4b944d05dfe6df7645a86cd2206016c51564d Copy Address	stETH	<0.01	<$0.01
약 8시간 전 0x827f862df21615f018517af05d89921f2c1c22ef6f9644f62f193a9c6745b63a	0x77021d475e36b3ab1921a0e3a8380f069d3263de Copy Address Deribit	0x8bee7340304a051b16cecee05fb8c999db3b65ed Copy Address	stETH	22.09	$35,933.46
약 8시간 전 0x8155033bd50db91af8e9d6e12223214e73367e1927af4f873d63681b67e35537	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0xd4c8c58e8a69dd71249b4b29350a847d67e00caf Copy Address	stETH	21.04	$34,221.28
약 8시간 전 0x1c6658f0e9a215b851cb1e87d0329dd357c19f72be844fd8fd1f6f16dfaa3e9a	0xaa3e78e700f93c7b81553a7d7c10899ba5349bc5 Copy Address	0x74de5d4fcbf63e00296fd95d33236b9794016631 Copy Address	stETH	1.00	$1,625.07
약 8시간 전 0x1c6658f0e9a215b851cb1e87d0329dd357c19f72be844fd8fd1f6f16dfaa3e9a	0x74de5d4fcbf63e00296fd95d33236b9794016631 Copy Address	0x0d0e364aa7852291883c162b22d6d81f6355428f Copy Address	stETH	1.00	$1,625.07
약 8시간 전 0x1c6658f0e9a215b851cb1e87d0329dd357c19f72be844fd8fd1f6f16dfaa3e9a	0x0d0e364aa7852291883c162b22d6d81f6355428f Copy Address	0x85b78aca6deae198fbf201c82daf6ca21942acc6 Copy Address	stETH	1.00	$1,625.07
약 8시간 전 0x1c6658f0e9a215b851cb1e87d0329dd357c19f72be844fd8fd1f6f16dfaa3e9a	0x74de5d4fcbf63e00296fd95d33236b9794016631 Copy Address	0xaa3e78e700f93c7b81553a7d7c10899ba5349bc5 Copy Address	stETH	<0.01	<$0.01
약 8시간 전 0xae9ec7077adc9c838e37334a61b48ea593ade86adb36a765c3acae6cdc7039d4	0x0000000000000000000000000000000000000000 Copy Address Null	0x4c49d4bd6a571827b4a556a0e1e3071da6231b9d Copy Address	stETH	1.46	$2,377.43
약 8시간 전 0x930fc39990eedee3c76afb0cb95e1b81cba829d0aae65870f88d7a75bb6cf34e	0x1f6692e78dde07ff8da75769b6d7c716215bc7d0 Copy Address	0xf5cab1dccc1038ad73d64d437cda34c588029472 Copy Address	stETH	7.46	$12,118.66
약 8시간 전 0x930fc39990eedee3c76afb0cb95e1b81cba829d0aae65870f88d7a75bb6cf34e	0x0000000000000000000000000000000000000000 Copy Address Null	0x1f6692e78dde07ff8da75769b6d7c716215bc7d0 Copy Address	stETH	7.46	$12,118.66
약 8시간 전 0xbc4411862da7d274cd2054d816d6881c2e908b02d991d1d09f226db96afbfb00	0x0000000000000000000000000000000000000000 Copy Address Null	0x4c462d98dc3bb47f6cf74280514b1fc2f9904dc9 Copy Address	stETH	0.35	$575.22
약 8시간 전 0xf1dcf328562d6cf30ebdcc45700da181258be0e58e0adc61383c58d668c37f16	0xa9d6333e01d61782456e41033f838ab8e7e1f458 Copy Address	0x33636d49fbefbe798e15e7f356e8dbef543cc708 Copy Address	stETH	3.27	$5,302.15
약 8시간 전 0xf1dcf328562d6cf30ebdcc45700da181258be0e58e0adc61383c58d668c37f16	0x11c907b3aedbd863e551c37f21dd3f36b28a6784 Copy Address	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	3.27	$5,302.15
약 8시간 전 0xf1dcf328562d6cf30ebdcc45700da181258be0e58e0adc61383c58d668c37f16	0x0000000000000000000000000000000000000000 Copy Address Null	0x11c907b3aedbd863e551c37f21dd3f36b28a6784 Copy Address	stETH	6.55	$10,619.34
약 8시간 전 0xf1dcf328562d6cf30ebdcc45700da181258be0e58e0adc61383c58d668c37f16	0x11c907b3aedbd863e551c37f21dd3f36b28a6784 Copy Address	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	6.55	$10,619.34
약 8시간 전 0xf1dcf328562d6cf30ebdcc45700da181258be0e58e0adc61383c58d668c37f16	0x33636d49fbefbe798e15e7f356e8dbef543cc708 Copy Address	0x11c907b3aedbd863e551c37f21dd3f36b28a6784 Copy Address	stETH	3.27	$5,302.15
약 8시간 전 0x503f297b7048222749325f55f6814da86a9f5bdc76433089150f8b5c95f7623e	0x0000000000000000000000000000000000000000 Copy Address Null	0xc68c4afb0fbdb51abafc850575e2a56d586495ce Copy Address	stETH	0.10	$162.02
약 8시간 전 0x0e2cd694aa457c3267da10831d8b876f884c451ed0f7ad86039513a54ab52fd7	0x60e6e7fbac077924e43d5b9484263bb9d65d798b Copy Address	0xdc24316b9ae028f1497c275eb9192a3ea0f67022 Copy Address Curve.fi	stETH	6.00	$9,721.38
약 8시간 전 0x406642d0b43b3a2d4314a05b9832a0903268417ed17b716815d5dafb20c852ba	0x4028daac072e492d34a3afdbef0ba7e35d8b55c4 Copy Address	0x09fa80912e1e876552a488555ad3b5c213480ca8 Copy Address	stETH	12.32	$19,882.36
약 8시간 전 0x273f8532f631ce7f1381987acaa6f93073e40e3eb88ce8dcea21ab72fa2b34e6	0x951dd550de72646a7c70715cdf37d13da90936d6 Copy Address	0x4028daac072e492d34a3afdbef0ba7e35d8b55c4 Copy Address	stETH	12.43	$20,070.67
약 8시간 전 0x406642d0b43b3a2d4314a05b9832a0903268417ed17b716815d5dafb20c852ba	0x09fa80912e1e876552a488555ad3b5c213480ca8 Copy Address	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	stETH	12.32	$19,882.36
약 9시간 전 0x27bfcd72d71819345a5577917a3c0c7263dbecaa090a3fd2ab3f31e8a95b03e9	0x0000000000000000000000000000000000000000 Copy Address Null	0x84cf224bc197ed0b7a124965b2ba75b5f50054e4 Copy Address	stETH	1.47	$2,380.64
약 9시간 전 0x45cdf326a70edae5a7fb616f850be3162f32efc92ac085a7c25fb4636bf587af	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x42e213a3ad048e899b89ea8cb11d21bc97b84748 Copy Address	stETH	22.23	$35,884.33
약 9시간 전 0x45cdf326a70edae5a7fb616f850be3162f32efc92ac085a7c25fb4636bf587af	0x42e213a3ad048e899b89ea8cb11d21bc97b84748 Copy Address	0x85b78aca6deae198fbf201c82daf6ca21942acc6 Copy Address	stETH	22.23	$35,884.32
약 9시간 전 0x9f19db3142f7a95beeb249515f1695291e2300de48280a311533e512a782414f	0x0000000000000000000000000000000000000000 Copy Address Null	0x17ad4e76e67e9937a2b2ef882e4042dd00cc60f7 Copy Address	stETH	0.90	$1,453.10
약 9시간 전 0x83664f23e06cc3ff3b3de612bea6f65d782367e2a6bb16a549b0737d8af2cd8f	0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 Copy Address	0x9008d19f58aabd9ed0d60971565aa8510560ab41 Copy Address CoW Protocol	stETH	32.93	$53,250.62
약 9시간 전 0x83664f23e06cc3ff3b3de612bea6f65d782367e2a6bb16a549b0737d8af2cd8f	0x9008d19f58aabd9ed0d60971565aa8510560ab41 Copy Address CoW Protocol	0x85b78aca6deae198fbf201c82daf6ca21942acc6 Copy Address	stETH	32.93	$53,250.62
약 9시간 전 0x4ac75e10052d82317e21adb47574f0e845c8241ac0cd347f7d6e777f09176657	0x9f75d63c460d4876831caf1ee3c060bc7df66a02 Copy Address	0x265a13c54f9ba96990c45285975058b21eb5f0d7 Copy Address	stETH	0.20	$320.26